Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2200.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | - | 1 | 2024-05-15 | - | - | - | - | - |
| 0.22 | -1.28 | -85.33% | 1 | 14 | 2024-05-16 | - | - | - | - | - |
| 0.18 | -0.42 | -70.00% | 31 | 2,323 | 2024-05-17 | 143.40 | -1.90 | -1.31% | 2 | 87 |
| 0.68 | -0.10 | -12.82% | 9 | 26 | 2024-05-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 3 | 2024-05-21 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 2 | 2024-05-22 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 3 | 2024-05-23 | - | - | - | - | - |
| 1.00 | -1.16 | -53.70% | 53 | 584 | 2024-05-24 | - | - | - | - | - |
| 2.02 | -1.60 | -44.20% | 25 | 801 | 2024-05-31 | 178.08 | 0.00 | - | 1 | 4 |
| 3.95 | -1.35 | -25.47% | 43 | 53 | 2024-06-07 | 209.01 | 0.00 | - | - | 2 |
| 7.39 | -2.56 | -25.73% | 27 | 53 | 2024-06-14 | - | - | - | - | - |
| 8.81 | -4.23 | -32.44% | 26 | 4,501 | 2024-06-21 | 128.90 | 0.00 | - | 2 | 605 |
| 12.00 | -2.93 | -19.62% | 6 | 1,167 | 2024-06-28 | 175.20 | 0.00 | - | 1 | 363 |
| 18.92 | -5.33 | -21.98% | 14 | 79 | 2024-07-19 | 146.25 | -23.40 | -13.79% | 4 | 1 |
| 18.93 | 0.00 | - | 183 | 345 | 2024-07-31 | 155.90 | 0.00 | - | 1 | 39 |
| 38.20 | 0.00 | - | 40 | 295 | 2024-08-30 | 181.56 | 0.00 | - | - | 2 |
| 51.98 | 0.00 | - | 140 | 5,624 | 2024-09-20 | 186.04 | 0.00 | - | 2 | 298 |
| 48.53 | -3.88 | -7.40% | 5 | 71 | 2024-09-30 | 197.11 | 0.00 | - | 1 | 50 |
| 79.90 | 0.00 | - | 1 | 4,904 | 2024-12-20 | 172.20 | +8.45 | +5.16% | 4 | 1,546 |
| 95.30 | 0.00 | - | 2 | 365 | 2024-12-31 | 199.64 | 0.00 | - | 2 | 4 |
| 121.70 | 0.00 | - | 3 | 138 | 2025-03-21 | 186.17 | 0.00 | - | 2 | 9 |
| 154.90 | 0.00 | - | 15 | 542 | 2025-06-20 | 198.20 | 0.00 | - | 15 | 153 |
| 180.87 | 0.00 | - | 50 | 1,567 | 2025-12-19 | 230.71 | 0.00 | - | 50 | 446 |
| 239.20 | 0.00 | - | 1 | 638 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.